BEST BUY INC

CUSIP: 86516101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 15,595 Value ($000) $595 Avg Close — Range —
Q4 2015
Shares 9,354 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 2,238 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 8,342 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 14,026 Value ($000) $370 Avg Close — Range —
Q4 2013
Shares 1,031 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 6,659 Value ($000) $250 Avg Close — Range —